Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 11.45 11.89 11.25 11.89 21.05 Thousand
21 Apr, 2016 12.04 12.04 11.25 11.25 8741.00
20 Apr, 2016 12.52 12.52 11.25 12.08 1997.00
19 Apr, 2016 11.2 11.74 11.2 11.74 4942.00
18 Apr, 2016 11.74 11.74 11.2 11.2 2681.00
15 Apr, 2016 9.88 11.84 9.88 11.15 21.52 Thousand
14 Apr, 2016 12.23 12.48 10.62 10.81 61.73 Thousand
13 Apr, 2016 12.23 12.23 11.79 11.79 6174.00
12 Apr, 2016 12.23 12.23 11.74 12.23 3680.00
11 Apr, 2016 13.5 14.09 12.23 12.23 6312.00