Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 12.48 13.36 12.23 13.21 11.88 Thousand
07 Apr, 2016 12.08 12.28 11.94 12.28 14.87 Thousand
06 Apr, 2016 11.15 11.79 11.15 11.25 7010.00
01 Apr, 2016 11.2 11.2 10.52 11.15 2874.00
31 Mar, 2016 11.25 11.3 10.57 11.25 9354.00
30 Mar, 2016 11.11 11.25 11.01 11.25 15.43 Thousand
29 Mar, 2016 12.18 12.18 11.01 11.11 6240.00
28 Mar, 2016 11.64 12.38 10.76 12.18 6137.00
25 Mar, 2016 10.91 11.64 10.76 11.64 3476.00
24 Mar, 2016 11.25 11.25 10.27 10.91 3249.00