Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 10.23 11.6 10.23 11.5 7923.00
20 May, 2016 10.91 11.2 9.74 11.2 7000.00
19 May, 2016 11.25 11.25 10.76 10.81 1792.00
18 May, 2016 11.3 11.3 10.42 11.25 14.11 Thousand
17 May, 2016 11.3 11.3 11.3 11.3 1232.00
16 May, 2016 11.89 11.89 10.62 11.3 1840.00
13 May, 2016 11.84 11.84 10.81 11.35 14.51 Thousand
12 May, 2016 11.3 11.84 11.3 11.84 21.38 Thousand
11 May, 2016 11.79 11.79 10.76 10.76 1027.00
10 May, 2016 11.5 11.5 10.37 11.25 11.33 Thousand