Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 16.44 16.44 15.17 15.17 119.55 Thousand
21 Jun, 2016 14.97 14.97 14.97 14.97 56.06 Thousand
20 Jun, 2016 13.65 13.65 13.65 13.65 79.33 Thousand
17 Jun, 2016 11.64 12.43 11.64 12.43 32.13 Thousand
16 Jun, 2016 11.3 11.3 10.76 11.3 13.36 Thousand
15 Jun, 2016 10.62 11.25 10.62 10.76 16.25 Thousand
14 Jun, 2016 10.81 10.81 10.62 10.62 25.75 Thousand
13 Jun, 2016 11.4 11.64 10.52 10.52 6914.00
08 Jun, 2016 11.06 11.11 11.06 11.11 14.3 Thousand
07 Jun, 2016 11.06 11.06 11.06 11.06 4717.00