Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 10.76 11.11 10.76 11.11 1840.00
03 Jun, 2016 10.71 10.71 10.13 10.67 8357.00
02 Jun, 2016 10.71 10.71 10.71 10.71 2862.00
01 Jun, 2016 10.42 10.76 10.42 10.71 6534.00
31 May, 2016 11.06 11.06 10.42 10.42 6649.00
30 May, 2016 11.25 11.25 10.47 11.06 10.23 Thousand
27 May, 2016 10.86 11.25 10.27 11.25 8003.00
26 May, 2016 11.11 11.11 10.32 10.86 5173.00
25 May, 2016 11.11 11.11 11.11 11.11 5831.00
24 May, 2016 11.5 11.5 10.57 11.11 16.36 Thousand