Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 15.66 15.66 15.66 15.66 596.00
05 Jul, 2016 16.63 16.63 15.66 15.66 1843.00
04 Jul, 2016 16.44 16.44 14.92 16.29 5831.00
01 Jul, 2016 15.61 15.9 15.61 15.9 3313.00
30 Jun, 2016 16.44 16.44 14.92 14.92 37.86 Thousand
29 Jun, 2016 18.1 18.1 16.54 16.54 35.77 Thousand
28 Jun, 2016 19.57 19.57 18.3 18.35 27.39 Thousand
27 Jun, 2016 18.1 19.57 18.1 18.3 38.54 Thousand
24 Jun, 2016 16.88 18.3 16.88 18.15 82.27 Thousand
23 Jun, 2016 15.07 16.63 15.07 16.63 75.17 Thousand