Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 16.39 16.39 14.82 15.61 4509.00
03 Aug, 2016 16.49 16.49 15.22 15.66 9487.00
02 Aug, 2016 16.49 16.49 15.75 15.9 19.37 Thousand
01 Aug, 2016 16.93 16.93 16.15 16.15 5728.00
29 Jul, 2016 16.15 16.39 16.15 16.15 7567.00
28 Jul, 2016 16.59 16.59 16.39 16.39 14.32 Thousand
27 Jul, 2016 16.44 16.44 15.95 16.05 19.27 Thousand
26 Jul, 2016 17.12 17.12 15.95 15.95 12.31 Thousand
25 Jul, 2016 17.12 17.12 15.7 16.78 22.97 Thousand
22 Jul, 2016 16.15 16.68 16.15 16.63 17.99 Thousand