Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 17.61 17.61 17.12 17.47 8104.00
31 Aug, 2016 17.12 17.61 17.12 17.61 9007.00
30 Aug, 2016 17.12 17.12 17.12 17.12 15.29 Thousand
29 Aug, 2016 17.61 17.61 17.12 17.12 9855.00
26 Aug, 2016 18.25 18.25 17.12 17.86 30.58 Thousand
25 Aug, 2016 16.63 16.63 16.63 16.63 24.33 Thousand
24 Aug, 2016 16.15 16.15 16.15 16.15 4668.00
23 Aug, 2016 15.36 15.9 15.36 15.9 18.87 Thousand
22 Aug, 2016 15.66 16.0 14.97 15.22 9667.00
19 Aug, 2016 15.66 15.66 15.66 15.66 6347.00