Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 16.83 16.83 16.24 16.24 12.73 Thousand
19 Sep, 2016 15.9 15.9 15.75 15.75 7783.00
13 Sep, 2016 15.95 16.83 15.95 16.83 6982.00
12 Sep, 2016 16.88 16.88 15.31 16.83 7364.00
09 Sep, 2016 16.39 16.88 16.39 16.88 10.98 Thousand
08 Sep, 2016 16.63 16.88 16.63 16.63 14.5 Thousand
07 Sep, 2016 16.63 16.88 16.63 16.88 34.66 Thousand
06 Sep, 2016 16.63 16.63 16.19 16.19 12.86 Thousand
05 Sep, 2016 17.12 17.12 16.63 17.12 7491.00
02 Sep, 2016 16.63 17.37 16.15 17.37 7536.00