Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 16.15 16.15 15.66 15.66 7527.00
17 Aug, 2016 16.15 16.15 15.51 15.66 4979.00
16 Aug, 2016 16.29 16.39 15.46 15.7 13.07 Thousand
15 Aug, 2016 16.39 16.39 15.9 16.05 5423.00
12 Aug, 2016 16.44 16.44 15.66 15.66 17.05 Thousand
11 Aug, 2016 16.44 16.44 14.97 15.66 41.49 Thousand
10 Aug, 2016 16.88 17.17 15.66 15.66 26.63 Thousand
09 Aug, 2016 16.24 17.61 16.19 16.39 30.24 Thousand
08 Aug, 2016 15.56 16.29 15.56 16.29 31.59 Thousand
05 Aug, 2016 15.61 15.61 14.82 14.82 7395.00