Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 17.07 17.86 15.66 16.63 6229.00
20 Jul, 2016 16.68 17.42 15.9 17.07 3104.00
19 Jul, 2016 17.07 18.0 16.68 16.68 2156.00
18 Jul, 2016 18.3 18.3 15.7 17.12 20.44 Thousand
15 Jul, 2016 16.15 17.12 16.15 17.12 20.67 Thousand
14 Jul, 2016 15.75 16.63 15.75 16.15 14.41 Thousand
13 Jul, 2016 15.75 15.75 15.75 15.75 13.28 Thousand
12 Jul, 2016 15.66 17.12 15.66 15.75 8032.00
11 Jul, 2016 15.66 15.66 15.61 15.61 7671.00
07 Jul, 2016 17.12 17.12 15.66 15.66 64.13 Thousand