Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 19.88 19.88 18.08 18.4 171.68 Thousand
01 Nov, 2016 18.08 18.08 18.08 18.08 132.26 Thousand
31 Oct, 2016 16.44 16.44 16.44 16.44 66.92 Thousand
18 Oct, 2016 14.82 15.41 14.82 14.97 59.44 Thousand
17 Oct, 2016 15.46 15.66 14.92 14.92 53.87 Thousand
14 Oct, 2016 15.66 15.66 14.82 15.41 62.23 Thousand
13 Oct, 2016 14.97 16.63 14.97 15.41 61.2 Thousand
12 Oct, 2016 16.63 17.37 16.63 16.63 42.96 Thousand
11 Oct, 2016 17.17 17.51 17.17 17.51 97.38 Thousand
07 Oct, 2016 19.08 19.33 19.08 19.08 77.64 Thousand