Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 19.45 19.45 19.18 19.18 31.46 Thousand
15 Nov, 2016 19.57 20.35 19.18 19.65 98.72 Thousand
14 Nov, 2016 18.79 19.18 18.79 19.18 12.91 Thousand
11 Nov, 2016 18.79 18.79 18.79 18.79 4498.00
10 Nov, 2016 19.37 19.41 19.37 19.41 8824.00
09 Nov, 2016 18.94 18.94 17.65 17.65 24.97 Thousand
08 Nov, 2016 20.51 20.51 18.94 18.94 45.44 Thousand
07 Nov, 2016 20.43 21.92 20.43 20.59 118.93 Thousand
04 Nov, 2016 20.35 20.59 20.35 20.51 181.27 Thousand
03 Nov, 2016 18.32 18.79 18.32 18.79 43.58 Thousand