Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 15.81 15.81 15.81 15.81 2969.00
20 Dec, 2016 15.81 15.81 15.81 15.81 6501.00
16 Dec, 2016 15.77 15.81 15.77 15.81 9416.00
15 Dec, 2016 15.66 15.81 15.66 15.77 6987.00
14 Dec, 2016 16.2 16.75 15.73 15.77 16.15 Thousand
08 Dec, 2016 16.05 16.13 16.05 16.13 16.45 Thousand
07 Dec, 2016 15.97 16.05 15.66 15.66 11.91 Thousand
06 Dec, 2016 15.66 15.66 14.91 14.91 19.72 Thousand
05 Dec, 2016 16.44 16.44 16.44 16.44 3023.00
01 Dec, 2016 17.22 17.22 16.05 16.05 7280.00