Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 16.52 16.52 16.52 16.52 1980.00
20 Jan, 2017 16.13 16.13 16.05 16.05 7876.00
19 Jan, 2017 16.44 16.44 16.24 16.24 21.97 Thousand
18 Jan, 2017 16.05 16.44 16.05 16.28 32.06 Thousand
17 Jan, 2017 15.26 16.28 14.79 16.28 4202.00
12 Jan, 2017 15.19 15.19 15.19 15.19 2095.00
11 Jan, 2017 14.17 14.17 14.13 14.17 15.33 Thousand
10 Jan, 2017 14.17 14.17 14.17 14.17 6836.00
09 Jan, 2017 13.31 14.17 13.31 14.17 24.55 Thousand
06 Jan, 2017 14.17 14.17 14.17 14.17 1506.00