Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 55.1 | 55.8 | 54.7 | 55.2 | 327.5 Thousand |
| 01 Jun, 2022 | 55.6 | 56.3 | 55.1 | 55.4 | 595.26 Thousand |
| 31 May, 2022 | 52.6 | 57.4 | 52.2 | 56.4 | 1.79 Million |
| 30 May, 2022 | 52.1 | 52.6 | 51.8 | 52.5 | 261.9 Thousand |
| 27 May, 2022 | 52.4 | 52.4 | 51.8 | 51.8 | 161.57 Thousand |
| 26 May, 2022 | 52.1 | 52.3 | 51.6 | 51.9 | 110.44 Thousand |
| 25 May, 2022 | 51.6 | 51.8 | 51.1 | 51.8 | 141.46 Thousand |
| 24 May, 2022 | 52.4 | 52.5 | 50.8 | 51.7 | 308.3 Thousand |
| 23 May, 2022 | 52.8 | 52.8 | 51.8 | 52.2 | 132.25 Thousand |
| 20 May, 2022 | 53.0 | 53.0 | 51.8 | 52.0 | 305.51 Thousand |
6246
6248
6259
6241
6242
6244