Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 60.0 60.9 58.6 60.2 2.07 Million
16 Jun, 2022 64.9 64.9 60.9 60.9 2.48 Million
15 Jun, 2022 66.0 66.0 63.4 64.0 4.22 Million
14 Jun, 2022 65.0 65.6 61.4 65.0 6.48 Million
13 Jun, 2022 63.6 67.3 63.0 65.6 18.89 Million
10 Jun, 2022 59.8 63.6 58.6 63.6 9.36 Million
09 Jun, 2022 58.8 59.3 57.7 57.9 1.11 Million
08 Jun, 2022 56.8 56.9 56.2 56.5 315.76 Thousand
07 Jun, 2022 55.9 56.6 55.8 56.2 377.03 Thousand
06 Jun, 2022 55.4 56.3 55.2 55.8 304.53 Thousand