Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 67.9 68.8 62.1 62.1 10.96 Million
30 Jun, 2022 70.5 70.9 66.1 69.0 12.05 Million
29 Jun, 2022 66.3 71.5 65.4 69.6 26.46 Million
28 Jun, 2022 63.2 67.0 62.7 66.5 11.57 Million
27 Jun, 2022 60.4 64.0 58.9 63.2 7.63 Million
24 Jun, 2022 60.4 61.2 58.5 59.6 3.31 Million
23 Jun, 2022 57.5 58.8 56.1 57.9 1.57 Million
22 Jun, 2022 60.3 60.4 56.6 56.7 1.56 Million
21 Jun, 2022 57.7 59.4 57.0 59.1 1.34 Million
20 Jun, 2022 61.4 61.9 56.6 56.8 3.41 Million