Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 58.5 58.7 57.4 58.2 387.29 Thousand
04 May, 2022 59.0 59.2 56.6 57.8 675.25 Thousand
03 May, 2022 59.0 59.2 58.2 58.5 258.11 Thousand
29 Apr, 2022 58.8 59.6 58.3 59.0 453.44 Thousand
28 Apr, 2022 57.5 58.5 57.2 58.0 324.91 Thousand
27 Apr, 2022 56.0 57.2 55.3 57.0 722.21 Thousand
26 Apr, 2022 57.5 58.4 57.1 57.5 739.26 Thousand
25 Apr, 2022 59.2 59.5 56.4 58.0 1.14 Million
22 Apr, 2022 60.8 61.3 60.1 60.6 775.11 Thousand
21 Apr, 2022 61.2 61.7 60.6 61.5 1.07 Million