Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 59.8 61.4 59.3 60.9 2.13 Million
19 Apr, 2022 60.0 60.4 59.1 59.9 1.74 Million
18 Apr, 2022 61.6 63.0 59.1 59.1 4.98 Million
15 Apr, 2022 59.8 60.6 58.6 60.0 2.7 Million
14 Apr, 2022 57.9 60.2 57.7 59.6 2.68 Million
13 Apr, 2022 56.2 57.2 56.2 56.7 393.2 Thousand
12 Apr, 2022 56.3 56.6 55.6 56.2 233.9 Thousand
11 Apr, 2022 55.9 56.4 55.5 56.3 186.06 Thousand
08 Apr, 2022 55.9 56.3 55.2 55.8 237.92 Thousand
07 Apr, 2022 57.2 57.2 55.1 55.8 367.36 Thousand