Lanner Electronics (6245)

TWD 86.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 16.77 17.36 16.77 17.15 722.11 Thousand
24 Jun, 2003 16.99 17.31 16.93 16.99 338.31 Thousand
23 Jun, 2003 17.84 17.84 17.31 17.36 366.74 Thousand
20 Jun, 2003 18.38 18.7 17.79 17.84 847.2 Thousand
19 Jun, 2003 18.22 18.7 18.16 18.43 1.02 Million
18 Jun, 2003 18.11 18.64 17.89 18.16 1.92 Million
17 Jun, 2003 18.11 18.27 17.79 18.16 1.65 Million
16 Jun, 2003 17.68 18.27 17.68 17.89 1.39 Million
13 Jun, 2003 17.47 17.89 17.2 17.63 1.32 Million
12 Jun, 2003 17.63 18.0 17.63 17.63 810.24 Thousand