Lanner Electronics (6245)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 18.16 18.38 17.89 17.95 1.31 Million
09 Jun, 2003 18.43 19.82 17.36 18.7 3.18 Million
06 Jun, 2003 17.95 18.64 17.95 18.64 4.1 Million
05 Jun, 2003 16.67 17.47 16.67 17.47 3.86 Million
03 Jun, 2003 16.45 16.56 16.13 16.35 983.66 Thousand
02 Jun, 2003 15.7 16.45 15.6 16.13 966.6 Thousand
30 May, 2003 15.7 16.13 15.54 15.7 682.31 Thousand
29 May, 2003 16.03 16.03 15.54 15.76 656.72 Thousand
28 May, 2003 16.99 17.04 15.65 15.97 1.04 Million
27 May, 2003 16.88 17.04 16.61 16.67 958.07 Thousand