Lanner Electronics (6245)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 16.51 17.47 16.35 17.2 2.81 Million
23 May, 2003 15.49 16.4 15.22 16.35 2.5 Million
22 May, 2003 14.74 15.44 14.64 15.33 1.08 Million
21 May, 2003 15.22 15.22 14.64 14.64 369.58 Thousand
20 May, 2003 14.64 15.7 14.64 15.06 423.6 Thousand