Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 16.22 17.31 16.22 17.24 1.43 Million
22 Oct, 2003 15.58 16.22 15.51 16.22 852.88 Thousand
21 Oct, 2003 15.38 15.38 15.06 15.19 220.33 Thousand
20 Oct, 2003 14.61 15.7 14.61 15.38 416.96 Thousand
17 Oct, 2003 15.0 15.0 14.68 14.68 118.45 Thousand
16 Oct, 2003 14.74 14.94 14.74 14.74 130.3 Thousand
15 Oct, 2003 14.74 14.81 14.68 14.74 118.45 Thousand
14 Oct, 2003 14.68 14.81 14.55 14.74 139.77 Thousand
13 Oct, 2003 14.87 14.87 14.68 14.68 135.04 Thousand
09 Oct, 2003 15.0 15.0 14.74 14.74 158.73 Thousand