Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 19.87 20.32 19.81 20.26 717.84 Thousand
19 Nov, 2003 19.1 19.1 18.08 19.04 217.96 Thousand
18 Nov, 2003 19.17 19.17 18.33 19.17 270.08 Thousand
17 Nov, 2003 19.36 19.55 19.17 19.23 111.34 Thousand
14 Nov, 2003 19.49 19.61 19.29 19.49 156.36 Thousand
13 Nov, 2003 19.61 19.68 19.49 19.49 125.56 Thousand
12 Nov, 2003 19.36 19.61 19.36 19.49 201.37 Thousand
11 Nov, 2003 19.29 19.55 19.1 19.55 130.3 Thousand
10 Nov, 2003 19.23 19.87 18.91 19.29 232.17 Thousand
07 Nov, 2003 19.1 19.55 18.97 19.29 298.51 Thousand