Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 23.97 24.04 23.72 23.78 537.79 Thousand
17 Dec, 2003 23.65 24.23 23.33 23.85 1.41 Million
16 Dec, 2003 22.82 23.46 22.82 23.46 440.65 Thousand
15 Dec, 2003 23.08 23.08 22.76 22.95 120.82 Thousand
12 Dec, 2003 23.08 23.08 22.56 22.76 215.59 Thousand
11 Dec, 2003 22.82 23.14 22.24 22.69 573.33 Thousand
10 Dec, 2003 22.76 22.95 22.56 22.82 334.04 Thousand
09 Dec, 2003 23.72 23.72 23.08 23.2 279.55 Thousand
08 Dec, 2003 23.52 23.72 22.82 23.52 608.86 Thousand
05 Dec, 2003 22.43 22.95 22.43 22.76 334.04 Thousand