Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 26.22 26.41 25.7 26.35 945.28 Thousand
31 Dec, 2003 25.13 26.47 25.13 25.96 1.85 Million
30 Dec, 2003 25.64 25.64 25.06 25.13 393.27 Thousand
29 Dec, 2003 25.77 25.77 25.32 25.64 255.86 Thousand
26 Dec, 2003 26.09 26.15 25.13 25.77 658.62 Thousand
25 Dec, 2003 24.55 25.9 24.55 25.77 1.68 Million
24 Dec, 2003 24.36 24.55 24.04 24.42 286.66 Thousand
23 Dec, 2003 24.04 24.36 23.97 24.36 206.11 Thousand
22 Dec, 2003 23.85 24.61 23.59 24.29 660.98 Thousand
19 Dec, 2003 23.85 23.85 23.33 23.78 691.78 Thousand