Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 30.67 31.12 30.5 30.85 494.14 Thousand
09 Apr, 2008 30.76 30.76 30.18 30.41 370.18 Thousand
08 Apr, 2008 31.12 31.3 30.72 30.72 441.5 Thousand
07 Apr, 2008 31.3 31.3 30.9 31.21 446.59 Thousand
03 Apr, 2008 31.48 31.48 30.9 31.12 687.72 Thousand
02 Apr, 2008 30.59 32.02 30.59 31.75 1.16 Million
01 Apr, 2008 30.85 31.03 29.87 30.41 1.71 Million
31 Mar, 2008 31.3 31.48 30.81 30.85 302.26 Thousand
28 Mar, 2008 31.12 31.66 30.76 31.48 309.05 Thousand
27 Mar, 2008 31.39 31.39 30.45 31.3 275.09 Thousand