Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 35.41 35.77 34.52 34.61 499.23 Thousand
11 Mar, 2008 36.04 36.13 34.43 34.97 606.21 Thousand
10 Mar, 2008 33.09 35.68 33.09 35.41 1.52 Million
07 Mar, 2008 33.72 34.79 33.72 33.81 573.95 Thousand
06 Mar, 2008 33.54 34.57 33.45 33.98 786.21 Thousand
05 Mar, 2008 33.63 33.63 32.96 33.09 383.76 Thousand
04 Mar, 2008 33.72 34.39 33.27 33.63 657.16 Thousand
03 Mar, 2008 33.09 33.27 32.64 33.27 236.03 Thousand
29 Feb, 2008 33.09 34.34 33.09 33.81 419.42 Thousand
27 Feb, 2008 33.54 33.54 32.64 32.96 684.32 Thousand