Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 34.97 34.97 33.09 33.09 658.85 Thousand
25 Feb, 2008 35.15 36.09 34.39 34.39 942.43 Thousand
22 Feb, 2008 33.67 34.39 33.36 34.34 686.02 Thousand
21 Feb, 2008 33.18 34.07 33.18 33.98 443.2 Thousand
20 Feb, 2008 33.76 33.76 32.87 33.04 512.82 Thousand
19 Feb, 2008 32.64 33.85 31.93 33.85 888.1 Thousand
18 Feb, 2008 31.21 32.69 30.85 32.06 1.09 Million
15 Feb, 2008 28.89 30.85 28.44 30.59 764.14 Thousand
14 Feb, 2008 28.17 29.07 28.08 29.07 487.35 Thousand
13 Feb, 2008 28.35 28.35 27.41 27.55 436.4 Thousand