Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 29.65 29.65 28.66 28.8 263.2 Thousand
08 May, 2008 28.98 29.83 28.98 29.6 485.65 Thousand
07 May, 2008 29.07 29.2 28.8 29.02 329.42 Thousand
06 May, 2008 28.71 28.98 28.44 28.66 331.12 Thousand
05 May, 2008 28.89 29.29 28.62 28.98 285.27 Thousand
02 May, 2008 29.78 29.78 28.71 28.89 517.91 Thousand
30 Apr, 2008 30.05 30.18 29.6 29.69 534.89 Thousand
29 Apr, 2008 30.41 30.63 30.0 30.5 376.97 Thousand
28 Apr, 2008 30.41 30.85 30.32 30.32 334.52 Thousand
25 Apr, 2008 31.3 31.3 30.41 30.41 731.87 Thousand