Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 31.35 31.57 30.99 31.03 735.27 Thousand
23 Apr, 2008 31.66 31.84 31.12 31.39 567.16 Thousand
22 Apr, 2008 32.06 32.06 31.48 31.66 697.91 Thousand
21 Apr, 2008 31.3 32.51 31.3 32.06 1.48 Million
18 Apr, 2008 31.57 31.66 30.94 31.26 524.7 Thousand
17 Apr, 2008 31.84 31.93 31.17 31.17 1.03 Million
16 Apr, 2008 31.21 31.93 31.03 31.39 579.04 Thousand
15 Apr, 2008 30.85 31.3 30.72 30.99 383.76 Thousand
14 Apr, 2008 31.03 31.39 30.59 30.99 263.2 Thousand
11 Apr, 2008 30.94 31.48 30.94 31.39 789.61 Thousand