Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 11.9 11.9 11.63 11.72 490.71 Thousand
13 Apr, 2009 11.45 12.17 11.45 11.9 1.04 Million
10 Apr, 2009 11.85 11.9 11.36 11.59 711.38 Thousand
09 Apr, 2009 11.18 11.72 11.09 11.72 1.39 Million
08 Apr, 2009 10.87 11.18 10.87 10.96 732.98 Thousand
07 Apr, 2009 11.23 11.23 10.74 10.91 371.89 Thousand
06 Apr, 2009 10.91 11.18 10.91 11.14 412.01 Thousand
03 Apr, 2009 10.91 11.05 10.65 10.78 561.69 Thousand
02 Apr, 2009 10.83 10.96 10.56 10.69 416.64 Thousand
01 Apr, 2009 10.65 10.83 10.56 10.78 334.85 Thousand