Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 10.65 10.69 10.47 10.69 433.61 Thousand
16 Mar, 2009 11.36 11.45 10.78 10.78 1.14 Million
13 Mar, 2009 11.18 11.63 11.0 11.59 1.34 Million
12 Mar, 2009 10.47 10.96 10.38 10.91 1.74 Million
11 Mar, 2009 10.29 10.65 9.84 10.24 1.19 Million
10 Mar, 2009 10.02 10.29 9.8 10.06 1.29 Million
09 Mar, 2009 9.35 9.93 9.21 9.93 1.22 Million
06 Mar, 2009 9.13 9.3 9.08 9.3 257.7 Thousand
05 Mar, 2009 9.3 9.39 9.13 9.17 408.92 Thousand
04 Mar, 2009 9.04 9.3 8.95 9.13 413.55 Thousand