Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 10.56 10.74 10.06 10.15 271.59 Thousand
27 Apr, 2009 11.09 11.18 10.29 10.74 577.13 Thousand
24 Apr, 2009 10.78 11.27 10.78 11.0 487.62 Thousand
23 Apr, 2009 10.96 11.18 10.74 10.74 333.31 Thousand
22 Apr, 2009 11.18 11.23 10.91 10.96 325.6 Thousand
21 Apr, 2009 10.65 11.09 10.6 11.09 374.98 Thousand
20 Apr, 2009 11.36 11.36 10.6 10.91 365.72 Thousand
17 Apr, 2009 11.76 12.44 11.0 11.36 1.96 Million
16 Apr, 2009 11.63 11.85 11.41 11.63 967.54 Thousand
15 Apr, 2009 11.68 11.72 11.36 11.45 549.35 Thousand