Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 11.45 11.54 11.18 11.54 265.41 Thousand
26 May, 2009 11.63 11.72 10.96 11.23 367.26 Thousand
25 May, 2009 11.68 11.81 11.18 11.54 499.97 Thousand
22 May, 2009 10.78 11.5 10.78 11.5 1.1 Million
21 May, 2009 10.74 10.96 10.74 10.78 367.26 Thousand
20 May, 2009 10.78 10.96 10.51 10.78 432.07 Thousand
19 May, 2009 11.09 11.14 10.65 10.78 711.38 Thousand
18 May, 2009 10.74 11.18 10.74 10.83 155.85 Thousand
15 May, 2009 10.56 11.18 10.56 10.74 182.08 Thousand
14 May, 2009 11.27 11.27 10.87 10.87 86.41 Thousand