Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 10.96 11.27 10.74 11.27 253.07 Thousand
12 May, 2009 11.54 11.54 10.65 10.91 249.98 Thousand
11 May, 2009 11.54 11.72 11.36 11.36 299.36 Thousand
08 May, 2009 11.54 12.03 11.32 11.45 1.56 Million
07 May, 2009 10.91 11.41 10.78 11.41 1.03 Million
06 May, 2009 10.6 10.78 10.56 10.69 527.75 Thousand
05 May, 2009 11.0 11.0 10.33 10.6 359.54 Thousand
04 May, 2009 10.91 11.09 10.83 10.91 503.05 Thousand
30 Apr, 2009 10.69 11.0 10.33 10.91 495.34 Thousand
29 Apr, 2009 9.93 10.38 9.93 10.29 171.28 Thousand