Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 12.17 12.17 11.9 12.17 148.14 Thousand
06 Aug, 2009 11.81 12.17 11.72 12.17 387.32 Thousand
05 Aug, 2009 12.39 12.66 11.99 11.99 587.93 Thousand
04 Aug, 2009 13.15 13.15 12.39 12.57 632.68 Thousand
03 Aug, 2009 13.15 13.29 12.7 12.93 520.03 Thousand
31 Jul, 2009 13.42 13.87 12.97 13.06 1.33 Million
30 Jul, 2009 13.06 13.82 12.79 13.42 2.21 Million
29 Jul, 2009 13.06 13.42 12.79 12.93 916.61 Thousand
28 Jul, 2009 13.02 13.2 12.53 12.88 2.3 Million
27 Jul, 2009 12.97 13.2 12.97 13.2 2.2 Million