Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 11.09 11.18 10.96 10.96 242.27 Thousand
09 Jul, 2009 10.78 11.09 10.78 11.0 344.11 Thousand
08 Jul, 2009 10.74 11.09 10.74 11.0 308.62 Thousand
07 Jul, 2009 11.27 11.63 10.83 11.09 774.65 Thousand
06 Jul, 2009 11.76 11.76 11.18 11.63 1.46 Million
03 Jul, 2009 10.11 11.0 10.06 11.0 2.87 Million
02 Jul, 2009 10.29 10.38 10.2 10.29 254.61 Thousand
01 Jul, 2009 10.06 10.29 10.02 10.2 151.22 Thousand
30 Jun, 2009 10.15 10.29 10.15 10.15 43.2 Thousand
29 Jun, 2009 10.11 10.33 10.06 10.15 126.53 Thousand