Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 12.17 12.36 11.99 11.99 505.95 Thousand
21 Aug, 2009 12.59 12.59 12.04 12.08 196.09 Thousand
20 Aug, 2009 12.73 12.73 12.36 12.59 94.3 Thousand
19 Aug, 2009 12.73 12.73 12.36 12.68 173.64 Thousand
18 Aug, 2009 12.73 12.91 12.45 12.64 368.24 Thousand
17 Aug, 2009 12.96 13.1 12.73 13.0 267.94 Thousand
14 Aug, 2009 13.37 13.7 12.91 13.05 571.82 Thousand
13 Aug, 2009 12.73 13.33 12.59 13.33 737.98 Thousand
12 Aug, 2009 12.53 13.02 12.53 12.75 482.99 Thousand
11 Aug, 2009 12.17 12.7 12.12 12.66 322.51 Thousand