Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 12.13 12.31 11.94 12.08 393.68 Thousand
04 Sep, 2009 12.36 12.36 11.9 11.99 270.94 Thousand
03 Sep, 2009 12.08 12.31 11.81 12.17 255.97 Thousand
02 Sep, 2009 11.99 12.27 11.99 12.13 348.78 Thousand
01 Sep, 2009 11.25 12.04 11.25 12.04 314.35 Thousand
31 Aug, 2009 11.71 11.71 11.21 11.25 591.28 Thousand
28 Aug, 2009 11.81 12.17 11.62 11.71 249.98 Thousand
27 Aug, 2009 11.85 11.99 11.71 11.81 212.56 Thousand
26 Aug, 2009 12.04 12.22 11.76 11.76 396.68 Thousand
25 Aug, 2009 11.99 12.17 11.99 12.04 103.28 Thousand