Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 15.96 17.11 15.96 17.11 543.38 Thousand
30 Oct, 2009 17.34 17.34 16.88 17.11 308.36 Thousand
29 Oct, 2009 17.52 17.71 16.69 16.97 538.89 Thousand
28 Oct, 2009 17.8 18.26 17.71 17.94 456.56 Thousand
27 Oct, 2009 18.45 18.45 17.71 17.8 965.51 Thousand
26 Oct, 2009 19.74 19.74 18.35 18.54 1.02 Million
23 Oct, 2009 19.83 20.06 19.37 19.37 1.09 Million
22 Oct, 2009 19.55 19.92 19.23 19.37 1.33 Million
21 Oct, 2009 19.28 20.11 19.04 19.41 1.5 Million
20 Oct, 2009 19.18 19.78 18.17 18.91 2.5 Million