Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 25.36 26.33 25.36 26.33 1.37 Million
27 Nov, 2009 23.98 25.64 23.43 24.62 6.27 Million
26 Nov, 2009 23.79 24.9 23.7 23.98 1.39 Million
25 Nov, 2009 24.35 24.9 23.06 23.79 2.42 Million
24 Nov, 2009 24.72 25.64 23.98 24.35 5.23 Million
23 Nov, 2009 22.41 23.98 22.41 23.98 1.92 Million
20 Nov, 2009 22.6 22.78 21.3 22.41 5.27 Million
19 Nov, 2009 21.3 21.3 21.26 21.3 1.42 Million
18 Nov, 2009 18.72 19.92 18.72 19.92 1.56 Million
17 Nov, 2009 18.72 18.91 18.45 18.63 868.21 Thousand