Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 18.49 18.95 18.35 18.72 546.37 Thousand
13 Nov, 2009 18.54 18.81 18.35 18.35 510.44 Thousand
12 Nov, 2009 19.18 19.28 18.68 18.77 425.12 Thousand
11 Nov, 2009 18.72 19.37 18.54 18.91 990.95 Thousand
10 Nov, 2009 18.45 18.68 18.35 18.54 666.12 Thousand
09 Nov, 2009 18.91 18.91 18.31 18.45 383.21 Thousand
06 Nov, 2009 19.0 19.0 18.26 18.45 874.2 Thousand
05 Nov, 2009 18.81 18.81 18.17 18.22 401.17 Thousand
04 Nov, 2009 18.58 19.09 17.8 18.17 1.13 Million
03 Nov, 2009 17.11 18.26 17.11 18.26 485 Thousand