Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 18.72 19.28 18.54 18.91 1.29 Million
16 Oct, 2009 17.98 18.81 17.62 18.45 1.78 Million
15 Oct, 2009 17.98 17.98 17.38 17.71 1.04 Million
14 Oct, 2009 17.43 17.89 16.88 17.66 2.71 Million
13 Oct, 2009 16.09 17.2 16.09 17.2 3.61 Million
12 Oct, 2009 16.14 16.14 15.72 16.09 791.86 Thousand
09 Oct, 2009 16.51 16.51 15.82 16.09 856.23 Thousand
08 Oct, 2009 16.14 16.55 16.0 16.14 694.57 Thousand
07 Oct, 2009 16.65 16.97 15.91 16.05 1.54 Million
06 Oct, 2009 17.15 17.66 16.6 16.6 3.68 Million