Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 43.8 44.8 43.5 44.15 707.66 Thousand
15 Feb, 2017 43.15 43.85 43.15 43.75 398.54 Thousand
14 Feb, 2017 43.7 44.0 42.8 43.6 1.15 Million
13 Feb, 2017 44.05 44.4 43.6 43.7 581.18 Thousand
10 Feb, 2017 43.55 44.3 43.55 44.0 784.72 Thousand
09 Feb, 2017 42.4 43.65 42.4 43.55 1.39 Million
08 Feb, 2017 44.5 44.75 44.0 44.1 766.64 Thousand
07 Feb, 2017 44.95 45.3 44.35 44.75 565.2 Thousand
06 Feb, 2017 45.6 45.7 44.2 44.85 948.25 Thousand
03 Feb, 2017 44.3 45.8 44.3 45.15 1.28 Million