Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 43.1 43.2 42.75 42.8 286.63 Thousand
10 Jan, 2017 43.45 43.75 42.95 43.05 807.75 Thousand
09 Jan, 2017 42.25 43.2 42.25 43.05 1.42 Million
06 Jan, 2017 41.8 42.1 41.5 41.85 768.82 Thousand
05 Jan, 2017 42.05 42.35 41.8 41.8 500.08 Thousand
04 Jan, 2017 42.4 42.7 42.05 42.05 384.36 Thousand
03 Jan, 2017 42.3 42.5 41.8 42.4 443.83 Thousand
30 Dec, 2016 42.0 42.5 42.0 42.0 340.11 Thousand
29 Dec, 2016 42.15 42.15 41.95 41.95 174.6 Thousand
28 Dec, 2016 41.95 42.25 41.75 42.05 206.6 Thousand