Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 44.4 44.45 44.0 44.25 596.65 Thousand
24 Jan, 2017 44.9 45.25 44.25 44.3 942.88 Thousand
23 Jan, 2017 43.55 45.0 43.55 44.8 2.01 Million
20 Jan, 2017 43.9 44.2 43.45 43.45 566.62 Thousand
19 Jan, 2017 44.4 44.5 43.8 43.85 987.68 Thousand
18 Jan, 2017 43.5 44.35 43.5 44.2 1.53 Million
17 Jan, 2017 43.3 43.6 43.1 43.45 491.84 Thousand
16 Jan, 2017 43.45 43.8 43.15 43.3 838.1 Thousand
13 Jan, 2017 42.9 43.25 42.55 43.25 376.06 Thousand
12 Jan, 2017 42.8 43.0 42.7 42.75 318.19 Thousand