Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 46.85 47.2 46.1 46.9 874.67 Thousand
17 Mar, 2017 47.2 47.2 46.5 46.9 1.33 Million
16 Mar, 2017 45.5 47.5 45.5 46.75 3.87 Million
15 Mar, 2017 44.25 45.6 44.2 45.3 1.15 Million
14 Mar, 2017 44.6 44.6 44.0 44.25 367.35 Thousand
13 Mar, 2017 44.2 44.7 44.05 44.05 477.52 Thousand
10 Mar, 2017 44.3 44.45 43.85 44.4 420.73 Thousand
09 Mar, 2017 44.9 44.9 44.35 44.4 321.35 Thousand
08 Mar, 2017 44.55 44.9 44.3 44.85 269.18 Thousand
07 Mar, 2017 44.95 44.95 44.4 44.55 638.34 Thousand