Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 47.95 48.75 47.55 47.75 621.21 Thousand
18 Apr, 2017 46.9 48.5 46.9 48.0 767.81 Thousand
17 Apr, 2017 46.85 47.35 46.2 46.9 502.87 Thousand
14 Apr, 2017 47.0 48.4 46.65 46.65 941.67 Thousand
13 Apr, 2017 48.3 48.55 47.2 47.2 549.47 Thousand
12 Apr, 2017 47.9 48.5 47.1 48.3 583.1 Thousand
11 Apr, 2017 49.15 49.35 47.4 47.7 1.34 Million
10 Apr, 2017 49.1 49.9 48.5 49.1 1.12 Million
07 Apr, 2017 49.45 50.2 48.7 49.1 2.66 Million
06 Apr, 2017 47.2 48.7 47.05 48.7 2.26 Million